Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 195.45 | 196.0 | 192.15 | 193.5 | 47.04 Thousand |
| 17 Aug, 2022 | 195.0 | 196.95 | 191.2 | 193.6 | 33.4 Thousand |
| 16 Aug, 2022 | 194.0 | 200.5 | 191.0 | 193.5 | 41.06 Thousand |
| 12 Aug, 2022 | 192.5 | 193.9 | 189.1 | 192.55 | 19.31 Thousand |
| 11 Aug, 2022 | 194.95 | 194.95 | 188.0 | 188.45 | 30.2 Thousand |
| 10 Aug, 2022 | 197.15 | 197.15 | 185.4 | 187.15 | 44.4 Thousand |
| 08 Aug, 2022 | 199.95 | 199.95 | 192.1 | 193.35 | 142.57 Thousand |
| 05 Aug, 2022 | 184.6 | 188.0 | 181.15 | 182.8 | 28.63 Thousand |
| 04 Aug, 2022 | 187.0 | 187.85 | 182.3 | 184.9 | 28.54 Thousand |
| 03 Aug, 2022 | 185.0 | 186.0 | 181.0 | 185.15 | 24.23 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA