Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 250.0 | 258.0 | 235.8 | 248.35 | 495.92 Thousand |
| 15 Sep, 2022 | 218.75 | 260.3 | 218.75 | 244.75 | 2.29 Million |
| 14 Sep, 2022 | 212.0 | 223.7 | 209.25 | 216.95 | 397.42 Thousand |
| 13 Sep, 2022 | 204.0 | 226.8 | 201.15 | 214.5 | 1.11 Million |
| 12 Sep, 2022 | 198.0 | 203.75 | 195.15 | 196.0 | 446.42 Thousand |
| 09 Sep, 2022 | 202.2 | 204.4 | 197.0 | 199.75 | 41.75 Thousand |
| 08 Sep, 2022 | 203.0 | 203.75 | 201.6 | 202.0 | 35.43 Thousand |
| 07 Sep, 2022 | 203.0 | 204.0 | 200.65 | 202.35 | 37.61 Thousand |
| 06 Sep, 2022 | 205.0 | 205.05 | 200.1 | 203.3 | 23.69 Thousand |
| 05 Sep, 2022 | 204.55 | 205.0 | 201.25 | 204.15 | 47.82 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA