Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 248.95 | 260.0 | 232.3 | 253.6 | 79.62 Thousand |
| 29 Sep, 2022 | 239.0 | 263.2 | 236.15 | 247.1 | 173.99 Thousand |
| 28 Sep, 2022 | 229.0 | 236.65 | 220.0 | 232.9 | 70.79 Thousand |
| 27 Sep, 2022 | 235.3 | 243.0 | 230.0 | 232.65 | 39.55 Thousand |
| 26 Sep, 2022 | 248.75 | 251.5 | 231.55 | 234.65 | 107.91 Thousand |
| 23 Sep, 2022 | 269.7 | 269.7 | 245.1 | 248.75 | 74.31 Thousand |
| 22 Sep, 2022 | 263.0 | 263.0 | 257.5 | 260.2 | 207.47 Thousand |
| 21 Sep, 2022 | 254.0 | 261.9 | 252.0 | 259.6 | 176.52 Thousand |
| 20 Sep, 2022 | 267.0 | 268.0 | 245.05 | 248.6 | 227.09 Thousand |
| 19 Sep, 2022 | 250.5 | 264.3 | 250.0 | 258.35 | 463.89 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA