Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 307.5 | 315.3 | 297.55 | 309.55 | 86.93 Thousand |
| 31 Oct, 2022 | 308.0 | 311.95 | 299.0 | 307.15 | 81.46 Thousand |
| 28 Oct, 2022 | 308.0 | 316.75 | 301.0 | 307.4 | 130.75 Thousand |
| 27 Oct, 2022 | 281.0 | 324.7 | 280.5 | 309.25 | 454.44 Thousand |
| 25 Oct, 2022 | 269.65 | 295.45 | 263.0 | 280.2 | 325.73 Thousand |
| 24 Oct, 2022 | 263.0 | 271.0 | 263.0 | 269.65 | 76.58 Thousand |
| 21 Oct, 2022 | 254.0 | 260.0 | 252.0 | 257.3 | 59.91 Thousand |
| 20 Oct, 2022 | 249.0 | 264.0 | 249.0 | 254.5 | 148.26 Thousand |
| 19 Oct, 2022 | 253.0 | 257.95 | 244.6 | 249.95 | 117.2 Thousand |
| 18 Oct, 2022 | 253.15 | 253.15 | 242.05 | 249.4 | 69.96 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA