Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 305.0 | 309.45 | 288.3 | 291.25 | 157.88 Thousand |
| 15 Nov, 2022 | 320.4 | 320.4 | 303.0 | 304.65 | 110.02 Thousand |
| 14 Nov, 2022 | 337.0 | 339.8 | 312.3 | 314.65 | 110.55 Thousand |
| 11 Nov, 2022 | 320.0 | 345.0 | 320.0 | 334.95 | 661.78 Thousand |
| 10 Nov, 2022 | 318.0 | 325.95 | 286.2 | 296.75 | 160.05 Thousand |
| 09 Nov, 2022 | 324.0 | 334.0 | 316.1 | 318.0 | 95.38 Thousand |
| 07 Nov, 2022 | 323.9 | 326.75 | 317.05 | 318.2 | 40.22 Thousand |
| 04 Nov, 2022 | 319.9 | 328.3 | 315.35 | 320.2 | 77.01 Thousand |
| 03 Nov, 2022 | 309.9 | 320.1 | 308.0 | 315.95 | 58.66 Thousand |
| 02 Nov, 2022 | 312.9 | 317.55 | 308.7 | 314.05 | 82.63 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA