Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 282.05 | 286.05 | 280.0 | 285.25 | 23.8 Thousand |
| 29 Nov, 2022 | 287.0 | 287.0 | 279.0 | 280.3 | 34.72 Thousand |
| 28 Nov, 2022 | 287.95 | 290.45 | 284.2 | 287.0 | 34.12 Thousand |
| 25 Nov, 2022 | 290.85 | 290.85 | 279.5 | 285.3 | 75.78 Thousand |
| 24 Nov, 2022 | 292.8 | 298.0 | 287.0 | 288.15 | 34.83 Thousand |
| 23 Nov, 2022 | 286.5 | 290.0 | 282.0 | 288.05 | 36.11 Thousand |
| 22 Nov, 2022 | 284.1 | 287.95 | 281.0 | 283.3 | 39.31 Thousand |
| 21 Nov, 2022 | 298.9 | 298.9 | 280.05 | 281.85 | 35.97 Thousand |
| 18 Nov, 2022 | 284.0 | 289.95 | 279.0 | 286.85 | 55.76 Thousand |
| 17 Nov, 2022 | 295.0 | 297.25 | 278.05 | 287.8 | 205.94 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA