Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 258.0 | 258.0 | 242.5 | 248.15 | 39.8 Thousand |
| 14 Oct, 2022 | 258.0 | 258.0 | 247.25 | 249.45 | 29.03 Thousand |
| 13 Oct, 2022 | 255.3 | 255.9 | 248.1 | 248.95 | 23.38 Thousand |
| 12 Oct, 2022 | 248.8 | 260.0 | 248.8 | 257.2 | 40.68 Thousand |
| 11 Oct, 2022 | 258.9 | 258.9 | 249.0 | 250.55 | 64.09 Thousand |
| 10 Oct, 2022 | 256.0 | 258.65 | 250.5 | 256.25 | 50.56 Thousand |
| 07 Oct, 2022 | 267.95 | 269.0 | 255.55 | 258.65 | 69.1 Thousand |
| 06 Oct, 2022 | 254.0 | 272.0 | 252.9 | 264.9 | 274.23 Thousand |
| 04 Oct, 2022 | 243.95 | 252.3 | 240.95 | 250.65 | 177.91 Thousand |
| 03 Oct, 2022 | 254.9 | 255.05 | 234.25 | 237.35 | 84.35 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA