Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 205.25 | 205.25 | 202.0 | 202.6 | 16.09 Thousand |
| 01 Sep, 2022 | 202.75 | 205.75 | 201.25 | 203.15 | 24.79 Thousand |
| 30 Aug, 2022 | 205.0 | 206.0 | 200.2 | 202.75 | 76.5 Thousand |
| 29 Aug, 2022 | 193.3 | 213.0 | 187.35 | 203.4 | 59.88 Thousand |
| 26 Aug, 2022 | 195.95 | 195.95 | 192.55 | 194.35 | 26.74 Thousand |
| 25 Aug, 2022 | 197.25 | 197.25 | 193.0 | 194.9 | 36.25 Thousand |
| 24 Aug, 2022 | 193.9 | 197.25 | 193.05 | 195.3 | 22.42 Thousand |
| 23 Aug, 2022 | 194.75 | 195.2 | 192.35 | 193.9 | 20.18 Thousand |
| 22 Aug, 2022 | 190.9 | 197.5 | 184.5 | 192.9 | 113.18 Thousand |
| 19 Aug, 2022 | 195.0 | 195.0 | 187.05 | 189.0 | 30.19 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA