Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 185.0 188.9 184.0 185.35 31.01 Thousand
18 Jul, 2022 189.5 189.5 181.0 184.25 39.01 Thousand
15 Jul, 2022 180.75 193.2 178.9 185.25 292.84 Thousand
14 Jul, 2022 177.4 181.0 176.55 179.05 52.31 Thousand
13 Jul, 2022 177.85 190.8 174.3 179.45 19.32 Thousand
12 Jul, 2022 179.95 181.25 173.4 176.15 13.66 Thousand
11 Jul, 2022 170.0 182.55 169.25 178.45 18.96 Thousand
08 Jul, 2022 172.45 175.0 168.15 170.1 7600.00
07 Jul, 2022 167.75 172.4 167.6 170.8 13.4 Thousand
06 Jul, 2022 167.0 170.0 163.0 166.1 10.81 Thousand