Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 165.25 | 169.55 | 143.8 | 167.95 | 22.62 Thousand |
| 20 Jun, 2022 | 188.0 | 193.3 | 157.25 | 165.25 | 118.44 Thousand |
| 17 Jun, 2022 | 165.0 | 179.8 | 165.0 | 175.5 | 13.38 Thousand |
| 16 Jun, 2022 | 179.9 | 179.9 | 165.1 | 168.1 | 20.43 Thousand |
| 15 Jun, 2022 | 176.75 | 176.75 | 168.0 | 170.9 | 24.58 Thousand |
| 14 Jun, 2022 | 179.65 | 179.65 | 172.45 | 175.8 | 7753.00 |
| 13 Jun, 2022 | 179.0 | 180.95 | 175.0 | 177.95 | 14.83 Thousand |
| 10 Jun, 2022 | 182.9 | 182.9 | 179.0 | 181.1 | 11.45 Thousand |
| 09 Jun, 2022 | 188.5 | 190.0 | 179.5 | 181.2 | 37.81 Thousand |
| 08 Jun, 2022 | 192.0 | 192.0 | 188.45 | 189.8 | 4777.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA