Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 262.65 | 264.15 | 261.0 | 261.25 | 4282.00 |
| 09 May, 2022 | 265.0 | 265.35 | 260.0 | 260.05 | 5286.00 |
| 06 May, 2022 | 269.1 | 293.8 | 264.0 | 264.75 | 25.75 Thousand |
| 05 May, 2022 | 269.1 | 275.5 | 266.15 | 269.1 | 3914.00 |
| 04 May, 2022 | 275.25 | 278.6 | 266.0 | 269.1 | 12.77 Thousand |
| 02 May, 2022 | 271.5 | 277.1 | 270.8 | 275.9 | 4648.00 |
| 29 Apr, 2022 | 277.95 | 279.35 | 275.05 | 277.7 | 5294.00 |
| 28 Apr, 2022 | 278.65 | 279.35 | 275.0 | 275.2 | 2022.00 |
| 27 Apr, 2022 | 280.0 | 280.85 | 274.45 | 275.9 | 9002.00 |
| 26 Apr, 2022 | 287.0 | 287.0 | 280.0 | 281.5 | 4011.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA