Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 356.9 | 357.95 | 345.0 | 346.85 | 14.15 Thousand |
| 21 Jan, 2022 | 357.0 | 358.95 | 353.05 | 354.0 | 6175.00 |
| 20 Jan, 2022 | 357.2 | 360.0 | 354.0 | 357.4 | 8996.00 |
| 19 Jan, 2022 | 366.8 | 366.8 | 356.0 | 356.3 | 11.39 Thousand |
| 18 Jan, 2022 | 365.25 | 369.2 | 361.95 | 363.2 | 12.3 Thousand |
| 17 Jan, 2022 | 362.45 | 366.85 | 353.25 | 364.9 | 19.37 Thousand |
| 14 Jan, 2022 | 355.5 | 364.35 | 355.5 | 359.45 | 18.56 Thousand |
| 13 Jan, 2022 | 371.3 | 371.8 | 356.95 | 359.25 | 23.55 Thousand |
| 12 Jan, 2022 | 356.0 | 374.05 | 353.7 | 369.0 | 37.86 Thousand |
| 11 Jan, 2022 | 354.95 | 354.95 | 352.0 | 353.8 | 4319.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA