Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 400.0 406.45 396.2 402.4 30 Thousand
16 Nov, 2023 407.3 407.3 395.0 400.0 30.03 Thousand
15 Nov, 2023 398.8 406.45 398.8 401.3 22.1 Thousand
13 Nov, 2023 385.95 413.95 385.0 402.05 40.19 Thousand
12 Nov, 2023 395.0 397.9 377.05 384.35 36.1 Thousand
10 Nov, 2023 392.7 398.85 383.2 386.35 68.67 Thousand
09 Nov, 2023 394.95 396.95 388.0 392.7 16.58 Thousand
08 Nov, 2023 386.0 392.65 386.0 387.25 37.5 Thousand
07 Nov, 2023 391.7 391.7 385.0 387.15 41.74 Thousand
06 Nov, 2023 393.3 399.8 386.0 387.45 48.22 Thousand