Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 434.1 | 438.65 | 430.2 | 436.05 | 16.85 Thousand |
| 18 Oct, 2023 | 439.0 | 441.45 | 428.05 | 436.8 | 43.09 Thousand |
| 17 Oct, 2023 | 443.0 | 443.45 | 431.8 | 435.15 | 27.67 Thousand |
| 16 Oct, 2023 | 451.6 | 451.6 | 432.3 | 437.8 | 51.78 Thousand |
| 13 Oct, 2023 | 444.9 | 450.0 | 440.4 | 444.95 | 31.56 Thousand |
| 12 Oct, 2023 | 452.05 | 454.6 | 434.35 | 440.35 | 51.2 Thousand |
| 11 Oct, 2023 | 456.85 | 460.0 | 447.1 | 452.05 | 81.05 Thousand |
| 10 Oct, 2023 | 424.05 | 458.3 | 421.65 | 449.05 | 374.23 Thousand |
| 09 Oct, 2023 | 425.0 | 429.25 | 413.8 | 422.85 | 51.36 Thousand |
| 06 Oct, 2023 | 419.95 | 437.0 | 419.95 | 430.05 | 68.52 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA