Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 432.9 | 432.9 | 412.0 | 425.85 | 121.6 Thousand |
| 18 Sep, 2023 | 437.0 | 438.8 | 419.4 | 424.9 | 258.94 Thousand |
| 15 Sep, 2023 | 405.8 | 434.8 | 399.55 | 429.65 | 341.23 Thousand |
| 14 Sep, 2023 | 412.95 | 412.95 | 398.0 | 402.8 | 31.4 Thousand |
| 13 Sep, 2023 | 386.6 | 405.8 | 381.5 | 401.7 | 68.06 Thousand |
| 12 Sep, 2023 | 406.0 | 407.45 | 382.9 | 387.9 | 96.02 Thousand |
| 11 Sep, 2023 | 410.15 | 412.45 | 402.15 | 405.35 | 49.84 Thousand |
| 08 Sep, 2023 | 414.2 | 418.8 | 406.0 | 410.15 | 46.35 Thousand |
| 07 Sep, 2023 | 402.05 | 418.7 | 399.6 | 416.25 | 110.06 Thousand |
| 06 Sep, 2023 | 405.6 | 409.9 | 398.15 | 406.8 | 67.55 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA