Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 375.1 | 388.35 | 370.0 | 371.05 | 198.28 Thousand |
| 21 Aug, 2023 | 349.45 | 383.0 | 346.8 | 376.35 | 542.47 Thousand |
| 18 Aug, 2023 | 349.95 | 351.25 | 340.15 | 349.45 | 102.3 Thousand |
| 17 Aug, 2023 | 346.75 | 351.45 | 344.0 | 345.6 | 36.84 Thousand |
| 16 Aug, 2023 | 345.0 | 352.0 | 338.35 | 345.05 | 173.11 Thousand |
| 14 Aug, 2023 | 349.0 | 351.95 | 342.15 | 347.25 | 81.23 Thousand |
| 11 Aug, 2023 | 356.7 | 360.0 | 346.0 | 349.8 | 115.13 Thousand |
| 10 Aug, 2023 | 355.0 | 359.6 | 347.1 | 349.35 | 215.24 Thousand |
| 09 Aug, 2023 | 399.0 | 400.1 | 346.65 | 352.1 | 778.76 Thousand |
| 08 Aug, 2023 | 410.05 | 410.05 | 400.65 | 407.45 | 34.79 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA