Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 405.1 | 412.85 | 399.35 | 405.6 | 66.84 Thousand |
| 04 Sep, 2023 | 408.8 | 411.9 | 401.5 | 406.45 | 64.82 Thousand |
| 01 Sep, 2023 | 386.0 | 408.0 | 386.0 | 403.75 | 153.23 Thousand |
| 31 Aug, 2023 | 393.95 | 399.9 | 383.6 | 387.2 | 43.06 Thousand |
| 30 Aug, 2023 | 394.4 | 405.0 | 386.35 | 391.7 | 118.09 Thousand |
| 29 Aug, 2023 | 394.0 | 399.0 | 385.9 | 389.9 | 80.53 Thousand |
| 28 Aug, 2023 | 387.95 | 399.95 | 386.05 | 389.0 | 116.55 Thousand |
| 25 Aug, 2023 | 374.05 | 392.0 | 368.6 | 386.7 | 119.08 Thousand |
| 24 Aug, 2023 | 386.2 | 386.6 | 374.0 | 376.45 | 56.9 Thousand |
| 23 Aug, 2023 | 372.0 | 389.7 | 367.15 | 383.3 | 214.14 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA