Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 393.9 401.2 391.25 393.25 23.59 Thousand
02 Nov, 2023 393.15 399.2 392.1 393.85 21.71 Thousand
01 Nov, 2023 396.4 404.25 391.0 392.4 41.37 Thousand
31 Oct, 2023 409.0 409.0 391.05 396.4 56.52 Thousand
30 Oct, 2023 407.05 407.05 381.7 392.25 181.26 Thousand
27 Oct, 2023 417.8 427.6 411.1 417.05 46.17 Thousand
26 Oct, 2023 393.2 415.0 381.3 410.45 80.01 Thousand
25 Oct, 2023 401.0 414.2 391.0 396.1 58.89 Thousand
23 Oct, 2023 442.25 444.85 396.0 401.25 101.04 Thousand
20 Oct, 2023 439.8 443.0 429.45 440.7 37.13 Thousand