Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 383.0 | 385.0 | 378.6 | 382.25 | 37.04 Thousand |
| 01 Dec, 2023 | 381.9 | 381.9 | 369.4 | 379.5 | 72.34 Thousand |
| 30 Nov, 2023 | 381.95 | 384.9 | 373.0 | 378.85 | 47.63 Thousand |
| 29 Nov, 2023 | 394.95 | 398.95 | 379.0 | 379.85 | 101.99 Thousand |
| 28 Nov, 2023 | 398.0 | 400.0 | 390.1 | 394.95 | 17.08 Thousand |
| 24 Nov, 2023 | 397.15 | 400.25 | 388.15 | 393.05 | 63.64 Thousand |
| 23 Nov, 2023 | 402.0 | 403.8 | 395.0 | 397.15 | 12.11 Thousand |
| 22 Nov, 2023 | 396.3 | 404.0 | 391.5 | 402.0 | 37.4 Thousand |
| 21 Nov, 2023 | 396.95 | 401.4 | 390.0 | 392.75 | 23.2 Thousand |
| 20 Nov, 2023 | 403.95 | 404.0 | 395.2 | 396.85 | 18.76 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA