Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 401.2 409.9 396.3 399.6 60.89 Thousand
15 Dec, 2023 394.2 413.7 386.0 401.2 166.17 Thousand
14 Dec, 2023 390.2 393.65 387.15 392.25 27.41 Thousand
13 Dec, 2023 386.0 389.0 382.4 388.15 11.67 Thousand
12 Dec, 2023 388.45 390.4 384.15 385.9 14.95 Thousand
11 Dec, 2023 391.45 395.0 384.5 388.45 31.35 Thousand
08 Dec, 2023 396.0 397.85 382.3 385.65 42.5 Thousand
07 Dec, 2023 387.0 396.7 385.2 393.8 50.71 Thousand
06 Dec, 2023 390.7 392.55 385.1 389.55 30.66 Thousand
05 Dec, 2023 384.25 389.0 377.0 386.85 45.53 Thousand