Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 53.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 58.9 61.0 57.3 57.66 415.75 Thousand
25 Jul, 2024 60.0 61.9 57.5 58.89 773.42 Thousand
24 Jul, 2024 51.06 61.77 50.75 60.29 1.27 Million
23 Jul, 2024 52.59 53.79 50.01 51.48 1.27 Million
22 Jul, 2024 51.98 53.89 51.47 52.24 144.9 Thousand
21 Jul, 2024 51.98 53.89 51.47 52.24 115.04 Thousand
19 Jul, 2024 55.85 56.0 52.0 52.45 149.74 Thousand
18 Jul, 2024 57.0 58.19 54.83 55.46 316.83 Thousand
17 Jul, 2024 57.0 58.19 54.83 55.46 316.83 Thousand
16 Jul, 2024 57.0 59.4 56.4 56.4 807 Thousand