Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 34.6 34.6 33.5 33.6 11.86 Thousand
02 May, 2025 33.79 34.54 33.61 33.83 14.95 Thousand
30 Apr, 2025 34.13 36.2 33.71 33.8 76.89 Thousand
29 Apr, 2025 34.99 35.25 34.31 34.57 10.28 Thousand
28 Apr, 2025 34.08 35.3 33.8 34.79 17.84 Thousand
25 Apr, 2025 36.65 36.65 34.0 34.49 31.61 Thousand
24 Apr, 2025 36.18 36.4 35.45 36.05 33.29 Thousand
23 Apr, 2025 36.28 36.28 35.07 35.88 32.83 Thousand
22 Apr, 2025 36.2 36.2 35.19 35.46 60.54 Thousand
21 Apr, 2025 35.97 36.05 35.37 35.64 39.31 Thousand