Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 53.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 51.25 52.1 50.54 51.2 103.64 Thousand
02 Jul, 2024 50.2 51.41 50.0 50.96 103.64 Thousand
01 Jul, 2024 51.0 51.49 50.01 50.2 65.82 Thousand
30 Jun, 2024 51.0 51.49 50.01 50.2 61.51 Thousand
28 Jun, 2024 51.5 51.74 50.3 50.49 67.16 Thousand
27 Jun, 2024 52.1 52.95 50.5 50.85 112.53 Thousand
26 Jun, 2024 51.62 52.95 51.62 52.1 112.53 Thousand
25 Jun, 2024 54.49 54.5 51.95 52.4 128.66 Thousand
24 Jun, 2024 52.31 55.95 51.99 54.17 515.25 Thousand
23 Jun, 2024 52.31 55.95 51.99 54.17 515.25 Thousand