Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 53.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 56.8 57.87 55.6 57.43 5.31 Million
18 Aug, 2024 56.8 57.87 55.6 57.43 118.61 Thousand
16 Aug, 2024 54.74 57.41 54.13 55.84 157.94 Thousand
15 Aug, 2024 54.74 57.41 54.13 55.84 157.94 Thousand
14 Aug, 2024 55.1 55.5 54.03 54.42 80.32 Thousand
13 Aug, 2024 58.0 58.84 55.25 55.47 157.88 Thousand
12 Aug, 2024 54.16 59.4 53.86 58.2 930.64 Thousand
11 Aug, 2024 54.16 59.4 53.86 58.2 930.64 Thousand
09 Aug, 2024 53.84 54.64 53.41 53.87 88.67 Thousand
08 Aug, 2024 54.85 55.29 53.15 53.33 102.89 Thousand