Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 53.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 60.5 61.74 59.94 61.15 435.19 Thousand
03 Sep, 2024 60.99 61.95 60.28 61.04 188.26 Thousand
02 Sep, 2024 60.7 60.99 59.0 60.47 188.26 Thousand
01 Sep, 2024 60.7 60.99 59.0 60.47 170.3 Thousand
30 Aug, 2024 61.0 61.84 59.55 60.21 221.25 Thousand
29 Aug, 2024 63.19 63.61 59.49 60.55 359.25 Thousand
28 Aug, 2024 65.0 65.5 63.08 63.33 359.25 Thousand
27 Aug, 2024 65.69 66.28 64.0 64.24 205.58 Thousand
26 Aug, 2024 66.49 67.4 64.51 64.68 205.58 Thousand
25 Aug, 2024 66.49 67.4 64.51 64.68 190.81 Thousand