Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2003 | 25.4 | 25.4 | 24.25 | 24.25 | 2040.00 |
| 02 Apr, 2003 | 24.0 | 25.2 | 24.0 | 25.2 | 505.00 |
| 01 Apr, 2003 | 22.0 | 24.2 | 22.0 | 23.55 | 510.00 |
| 31 Mar, 2003 | 24.25 | 25.0 | 22.7 | 24.0 | 5060.00 |
| 28 Mar, 2003 | 26.05 | 26.05 | 24.45 | 24.65 | 4150.00 |
| 27 Mar, 2003 | 28.6 | 28.6 | 26.0 | 26.05 | 2255.00 |
| 26 Mar, 2003 | 26.05 | 26.1 | 26.0 | 26.05 | 830.00 |
| 25 Mar, 2003 | 26.1 | 26.1 | 26.0 | 26.0 | 750.00 |
| 24 Mar, 2003 | 26.0 | 26.0 | 25.85 | 25.95 | 1255.00 |
| 21 Mar, 2003 | 26.3 | 27.7 | 26.1 | 26.2 | 2050.00 |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU