Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2003 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 30 Apr, 2003 | 24.6 | 24.8 | 24.6 | 24.8 | 2100.00 |
| 29 Apr, 2003 | 25.7 | 25.7 | 23.95 | 24.8 | 2355.00 |
| 28 Apr, 2003 | 24.0 | 25.5 | 24.0 | 25.5 | 430.00 |
| 25 Apr, 2003 | 23.75 | 24.1 | 23.75 | 23.95 | 3400.00 |
| 24 Apr, 2003 | 24.8 | 24.9 | 23.6 | 23.7 | 5010.00 |
| 23 Apr, 2003 | 24.6 | 24.7 | 24.4 | 24.4 | 5100.00 |
| 22 Apr, 2003 | 24.4 | 24.6 | 24.4 | 24.6 | 6000.00 |
| 21 Apr, 2003 | 24.5 | 24.6 | 24.4 | 24.6 | 435.00 |
| 18 Apr, 2003 | 25.0 | 25.0 | 25.0 | 25.0 | - |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU