Munjal Showa Limited (MUNJALSHOW.NS)

INR 151.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 146.75 148.71 140.11 140.9 16.81 Thousand
23 Jan, 2025 149.7 149.7 146.0 146.28 16.63 Thousand
22 Jan, 2025 149.31 149.9 145.2 147.3 26.99 Thousand
21 Jan, 2025 155.95 155.95 148.5 149.41 57.21 Thousand
20 Jan, 2025 144.5 164.0 144.5 153.97 313.61 Thousand
17 Jan, 2025 142.01 145.01 142.01 144.18 22.58 Thousand
16 Jan, 2025 138.2 144.8 138.2 141.83 38.65 Thousand
15 Jan, 2025 135.11 141.55 134.16 137.75 30.52 Thousand
14 Jan, 2025 131.0 135.95 131.0 134.47 40.29 Thousand
13 Jan, 2025 135.0 136.25 132.0 132.73 50.31 Thousand