Munjal Showa Limited (MUNJALSHOW.NS)
INR 114.75
(-0.81%)
INR 114.75
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 121.0 | 124.7 | 121.0 | 121.94 | 42.24 Thousand |
| 14 May, 2025 | 118.53 | 122.69 | 117.99 | 121.0 | 78.3 Thousand |
| 13 May, 2025 | 113.3 | 119.0 | 113.3 | 117.36 | 49.02 Thousand |
| 12 May, 2025 | 114.7 | 117.0 | 112.0 | 114.78 | 44.73 Thousand |
| 09 May, 2025 | 105.02 | 110.99 | 105.02 | 110.02 | 20.94 Thousand |
| 08 May, 2025 | 115.3 | 115.98 | 107.98 | 109.22 | 77.1 Thousand |
| 07 May, 2025 | 111.8 | 114.01 | 111.0 | 113.03 | 26.07 Thousand |
| 06 May, 2025 | 115.4 | 116.15 | 109.15 | 111.8 | 19.79 Thousand |
| 05 May, 2025 | 115.19 | 116.42 | 114.4 | 115.4 | 13.48 Thousand |
| 02 May, 2025 | 115.0 | 117.14 | 113.52 | 114.75 | 21.26 Thousand |
TWODF
NOFR
5110
DLF
SCLX
LULU