Munjal Showa Limited (MUNJALSHOW.NS)

INR 114.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 125.0 126.95 123.18 124.6 63.59 Thousand
16 May, 2025 122.54 124.2 121.27 122.84 52.45 Thousand
15 May, 2025 121.0 124.7 121.0 121.94 42.24 Thousand
14 May, 2025 118.53 122.69 117.99 121.0 78.3 Thousand
13 May, 2025 113.3 119.0 113.3 117.36 49.02 Thousand
12 May, 2025 114.7 117.0 112.0 114.78 44.73 Thousand
09 May, 2025 105.02 110.99 105.02 110.02 20.94 Thousand
08 May, 2025 115.3 115.98 107.98 109.22 77.1 Thousand
07 May, 2025 111.8 114.01 111.0 113.03 26.07 Thousand
06 May, 2025 115.4 116.15 109.15 111.8 19.79 Thousand