INR 114.75
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 143.0 | 148.8 | 141.5 | 146.15 | 346.96 Thousand |
26 May, 2025 | 137.0 | 143.0 | 135.0 | 141.74 | 133.11 Thousand |
23 May, 2025 | 133.47 | 138.2 | 131.07 | 137.56 | 159.39 Thousand |
22 May, 2025 | 123.0 | 134.55 | 123.0 | 133.47 | 194.78 Thousand |
21 May, 2025 | 122.07 | 125.1 | 121.72 | 124.63 | 41.82 Thousand |
20 May, 2025 | 125.65 | 125.65 | 122.41 | 122.68 | 25.15 Thousand |
19 May, 2025 | 125.0 | 126.95 | 123.18 | 124.6 | 63.59 Thousand |
16 May, 2025 | 122.54 | 124.2 | 121.27 | 122.84 | 52.45 Thousand |
15 May, 2025 | 121.0 | 124.7 | 121.0 | 121.94 | 42.24 Thousand |
14 May, 2025 | 118.53 | 122.69 | 117.99 | 121.0 | 78.3 Thousand |
TWODF
NOFR
5110
DLF
SCLX
LULU