Munjal Showa Limited (MUNJALSHOW.NS)

INR 114.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 143.0 148.8 141.5 146.15 346.96 Thousand
26 May, 2025 137.0 143.0 135.0 141.74 133.11 Thousand
23 May, 2025 133.47 138.2 131.07 137.56 159.39 Thousand
22 May, 2025 123.0 134.55 123.0 133.47 194.78 Thousand
21 May, 2025 122.07 125.1 121.72 124.63 41.82 Thousand
20 May, 2025 125.65 125.65 122.41 122.68 25.15 Thousand
19 May, 2025 125.0 126.95 123.18 124.6 63.59 Thousand
16 May, 2025 122.54 124.2 121.27 122.84 52.45 Thousand
15 May, 2025 121.0 124.7 121.0 121.94 42.24 Thousand
14 May, 2025 118.53 122.69 117.99 121.0 78.3 Thousand