INR 114.75
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 142.0 | 142.0 | 137.11 | 139.73 | 63.17 Thousand |
29 May, 2025 | 147.9 | 147.9 | 140.1 | 142.0 | 46.01 Thousand |
28 May, 2025 | 146.25 | 149.4 | 146.25 | 146.98 | 80.3 Thousand |
27 May, 2025 | 143.0 | 148.8 | 141.5 | 146.15 | 346.96 Thousand |
26 May, 2025 | 137.0 | 143.0 | 135.0 | 141.74 | 133.11 Thousand |
23 May, 2025 | 133.47 | 138.2 | 131.07 | 137.56 | 159.39 Thousand |
22 May, 2025 | 123.0 | 134.55 | 123.0 | 133.47 | 194.78 Thousand |
21 May, 2025 | 122.07 | 125.1 | 121.72 | 124.63 | 41.82 Thousand |
20 May, 2025 | 125.65 | 125.65 | 122.41 | 122.68 | 25.15 Thousand |
19 May, 2025 | 125.0 | 126.95 | 123.18 | 124.6 | 63.59 Thousand |
TWODF
NOFR
5110
DLF
SCLX
LULU