Munjal Showa Limited (MUNJALSHOW.NS)

INR 114.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 142.0 142.0 137.11 139.73 63.17 Thousand
29 May, 2025 147.9 147.9 140.1 142.0 46.01 Thousand
28 May, 2025 146.25 149.4 146.25 146.98 80.3 Thousand
27 May, 2025 143.0 148.8 141.5 146.15 346.96 Thousand
26 May, 2025 137.0 143.0 135.0 141.74 133.11 Thousand
23 May, 2025 133.47 138.2 131.07 137.56 159.39 Thousand
22 May, 2025 123.0 134.55 123.0 133.47 194.78 Thousand
21 May, 2025 122.07 125.1 121.72 124.63 41.82 Thousand
20 May, 2025 125.65 125.65 122.41 122.68 25.15 Thousand
19 May, 2025 125.0 126.95 123.18 124.6 63.59 Thousand