Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 47.9 48.0 46.4 47.7 8130.00
10 Jul, 2002 48.0 48.0 47.3 47.8 14.35 Thousand
09 Jul, 2002 48.0 48.0 47.5 47.55 11.14 Thousand
08 Jul, 2002 47.9 48.0 47.4 47.95 15.93 Thousand
05 Jul, 2002 48.0 48.0 46.8 47.4 8865.00
04 Jul, 2002 47.4 48.0 47.25 47.45 5570.00
03 Jul, 2002 49.2 49.4 48.3 48.7 13.3 Thousand
02 Jul, 2002 48.9 49.55 47.6 49.2 37.88 Thousand
01 Jul, 2002 46.0 48.8 45.2 48.05 22.95 Thousand