Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 37.8 37.8 36.2 36.25 4265.00
07 Aug, 2002 36.8 37.0 35.8 36.7 3475.00
06 Aug, 2002 37.7 37.8 36.7 36.85 24.31 Thousand
05 Aug, 2002 36.85 37.95 36.85 37.35 6050.00
02 Aug, 2002 38.0 38.5 37.0 37.8 25.81 Thousand
01 Aug, 2002 38.6 39.4 37.8 37.9 28.08 Thousand
31 Jul, 2002 36.2 40.0 36.0 39.95 26.92 Thousand
30 Jul, 2002 37.0 39.0 37.0 38.0 11.47 Thousand
29 Jul, 2002 37.4 37.4 37.2 37.3 5700.00
26 Jul, 2002 41.6 41.6 38.4 39.05 10.42 Thousand