Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 36.3 36.4 36.2 36.4 3870.00
04 Sep, 2002 36.5 36.5 36.2 36.2 1910.00
03 Sep, 2002 36.2 36.3 36.2 36.3 1520.00
02 Sep, 2002 37.8 37.8 36.2 36.4 3660.00
30 Aug, 2002 36.3 36.8 35.2 36.8 450.00
29 Aug, 2002 36.3 36.3 36.3 36.3 10.00
28 Aug, 2002 36.95 37.0 36.85 37.0 1495.00
27 Aug, 2002 37.85 37.85 37.85 37.85 500.00
26 Aug, 2002 36.95 37.8 36.95 37.05 1250.00
23 Aug, 2002 36.45 37.6 36.45 37.55 1570.00