Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 41.6 42.4 41.45 42.0 13.9 Thousand
24 Jul, 2002 41.2 42.9 40.4 41.6 13.76 Thousand
23 Jul, 2002 40.0 42.8 39.0 42.0 45.32 Thousand
22 Jul, 2002 44.2 44.2 41.2 41.75 9095.00
19 Jul, 2002 45.4 45.4 42.4 43.85 2780.00
18 Jul, 2002 52.0 52.0 44.0 44.1 4465.00
17 Jul, 2002 49.0 49.0 43.6 43.8 2785.00
16 Jul, 2002 46.0 46.0 44.4 45.0 3475.00
15 Jul, 2002 47.6 47.6 46.5 46.5 1540.00
12 Jul, 2002 48.0 48.0 47.5 47.5 4030.00