Munjal Showa Limited (MUNJALSHOW.NS)
INR 114.75
(-0.81%)
INR 114.75
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 139.4 | 139.4 | 138.91 | 139.2 | 29.00 |
| 05 Jun, 2025 | 139.93 | 141.95 | 139.92 | 140.51 | 799.00 |
| 04 Jun, 2025 | 138.5 | 139.41 | 138.5 | 139.4 | 446.00 |
| 03 Jun, 2025 | 141.38 | 141.38 | 140.66 | 140.85 | 811.00 |
| 02 Jun, 2025 | 140.43 | 140.43 | 138.08 | 139.1 | 1267.00 |
| 30 May, 2025 | 142.0 | 142.0 | 137.11 | 139.73 | 63.17 Thousand |
| 29 May, 2025 | 147.9 | 147.9 | 140.1 | 142.0 | 46.01 Thousand |
| 28 May, 2025 | 146.25 | 149.4 | 146.25 | 146.98 | 80.3 Thousand |
| 27 May, 2025 | 143.0 | 148.8 | 141.5 | 146.15 | 346.96 Thousand |
| 26 May, 2025 | 137.0 | 143.0 | 135.0 | 141.74 | 133.11 Thousand |
TWODF
NOFR
5110
DLF
SCLX
LULU