Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 34.0 34.0 32.1 32.9 6900.00
18 Sep, 2002 35.5 35.5 34.0 34.0 3300.00
17 Sep, 2002 35.85 35.9 35.4 35.4 2100.00
16 Sep, 2002 37.2 37.2 35.0 35.5 16.74 Thousand
13 Sep, 2002 37.2 37.2 34.6 35.05 10.28 Thousand
12 Sep, 2002 36.1 36.1 36.0 36.0 750.00
11 Sep, 2002 35.6 36.75 34.5 36.75 1400.00
10 Sep, 2002 36.5 36.5 36.5 36.5 -
09 Sep, 2002 35.8 37.05 35.2 36.5 2550.00
06 Sep, 2002 37.6 37.6 35.1 35.8 5990.00