Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 32.6 32.6 32.05 32.05 1660.00
16 Oct, 2002 32.9 33.0 32.8 32.8 875.00
15 Oct, 2002 32.6 32.6 32.6 32.6 -
14 Oct, 2002 32.6 32.95 32.6 32.6 850.00
11 Oct, 2002 32.2 32.7 32.05 32.15 3250.00
10 Oct, 2002 33.0 33.0 32.2 32.2 1000.00
09 Oct, 2002 32.6 32.8 32.1 32.25 4100.00
08 Oct, 2002 32.6 32.6 32.0 32.4 700.00
07 Oct, 2002 32.0 33.2 32.0 32.45 3750.00
04 Oct, 2002 32.8 33.0 32.25 32.25 1750.00