Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 28.4 28.4 28.0 28.0 250.00
13 Nov, 2002 29.2 29.2 28.35 28.35 985.00
12 Nov, 2002 28.8 29.6 28.4 28.65 1150.00
11 Nov, 2002 29.2 29.2 28.8 29.0 2685.00
08 Nov, 2002 28.8 29.8 28.4 28.85 3295.00
07 Nov, 2002 29.1 29.4 27.7 28.0 16.74 Thousand
06 Nov, 2002 28.25 28.25 28.25 28.25 -
05 Nov, 2002 29.0 29.0 28.25 28.25 2410.00
04 Nov, 2002 31.35 31.35 29.0 29.6 1945.00
01 Nov, 2002 29.4 29.6 28.0 28.5 5375.00