Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 32.0 32.9 32.0 32.5 675.00
27 Nov, 2002 31.0 32.65 31.0 31.8 3725.00
26 Nov, 2002 32.0 32.9 31.8 32.4 4600.00
25 Nov, 2002 31.8 31.8 30.9 31.7 7025.00
22 Nov, 2002 31.6 32.0 30.3 31.95 5475.00
21 Nov, 2002 29.8 31.2 29.8 30.35 3125.00
20 Nov, 2002 29.2 29.65 29.0 29.2 7460.00
19 Nov, 2002 29.1 29.1 29.1 29.1 -
18 Nov, 2002 29.8 29.8 28.75 29.1 2300.00
15 Nov, 2002 28.2 29.1 28.0 29.1 2020.00