Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 31.4 32.0 31.0 31.35 2925.00
25 Dec, 2002 31.25 31.25 31.25 31.25 -
24 Dec, 2002 31.25 31.25 31.25 31.25 1000.00
23 Dec, 2002 31.1 31.1 31.1 31.1 500.00
20 Dec, 2002 31.25 31.95 30.95 31.2 3230.00
19 Dec, 2002 30.0 31.8 30.0 31.8 600.00
18 Dec, 2002 31.8 31.8 31.0 31.75 5315.00
17 Dec, 2002 31.3 31.3 30.8 30.9 2930.00
16 Dec, 2002 32.0 32.0 31.0 31.0 1255.00
13 Dec, 2002 31.6 32.0 31.6 32.0 2175.00