Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 30.4 31.0 30.0 30.35 2790.00
08 Jan, 2003 30.5 30.8 30.35 30.8 2270.00
07 Jan, 2003 31.2 31.6 30.4 30.4 4170.00
06 Jan, 2003 32.0 32.0 31.0 31.4 1675.00
03 Jan, 2003 31.6 32.0 31.6 32.0 1930.00
02 Jan, 2003 31.4 31.8 31.1 31.4 4525.00
01 Jan, 2003 31.4 31.4 31.15 31.15 1265.00
31 Dec, 2002 31.0 31.25 31.0 31.25 2350.00
30 Dec, 2002 31.0 31.8 31.0 31.15 3005.00
27 Dec, 2002 31.4 31.95 31.2 31.2 3575.00