Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 31.2 31.2 28.05 28.05 1020.00
05 Feb, 2003 27.65 28.9 27.65 28.9 1600.00
04 Feb, 2003 28.0 28.4 28.0 28.2 4725.00
03 Feb, 2003 27.35 29.35 27.2 28.5 5300.00
31 Jan, 2003 27.2 27.4 27.2 27.4 750.00
30 Jan, 2003 27.6 27.6 27.25 27.25 1810.00
29 Jan, 2003 27.6 27.75 27.45 27.45 1200.00
28 Jan, 2003 30.75 30.75 27.2 27.8 7800.00
27 Jan, 2003 27.6 29.3 27.6 29.1 2000.00
24 Jan, 2003 28.4 29.0 28.2 28.4 1565.00