Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 26.8 26.8 26.8 26.8 25.00
05 Mar, 2003 27.0 27.0 26.2 26.8 1350.00
04 Mar, 2003 26.4 27.55 26.1 27.2 1800.00
03 Mar, 2003 27.1 27.1 26.6 26.65 920.00
28 Feb, 2003 27.2 27.2 27.2 27.2 -
27 Feb, 2003 26.8 27.2 26.8 27.2 975.00
26 Feb, 2003 26.45 26.95 26.4 26.95 1900.00
25 Feb, 2003 27.0 27.4 26.0 27.05 3255.00
24 Feb, 2003 27.3 27.35 26.6 26.95 10.27 Thousand
21 Feb, 2003 27.0 27.5 27.0 27.4 3250.00