Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 27.4 27.4 27.2 27.2 15.4 Thousand
19 Mar, 2003 27.0 27.0 27.0 27.0 230.00
18 Mar, 2003 26.0 26.0 26.0 26.0 -
17 Mar, 2003 26.0 26.0 26.0 26.0 2000.00
14 Mar, 2003 26.4 26.4 26.4 26.4 -
13 Mar, 2003 27.5 27.5 26.2 26.4 775.00
12 Mar, 2003 26.5 26.6 26.5 26.6 20.25 Thousand
11 Mar, 2003 26.2 26.4 26.2 26.3 3000.00
10 Mar, 2003 26.4 26.4 26.2 26.2 750.00
07 Mar, 2003 25.6 28.8 25.6 27.0 515.00