Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 27.5 27.5 25.0 25.0 2755.00
16 Apr, 2003 25.2 25.55 25.0 25.15 375.00
15 Apr, 2003 25.7 26.0 25.6 25.6 575.00
14 Apr, 2003 24.5 24.5 24.5 24.5 -
11 Apr, 2003 24.85 24.85 24.4 24.5 1800.00
10 Apr, 2003 25.1 25.1 24.4 24.7 4750.00
09 Apr, 2003 25.05 25.05 25.0 25.0 950.00
08 Apr, 2003 25.8 25.8 25.8 25.8 -
07 Apr, 2003 27.5 27.5 25.3 25.8 9525.00
04 Apr, 2003 26.3 26.3 24.6 25.0 1615.00