Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 29.4 29.45 28.6 28.85 6425.00
22 Jan, 2003 29.8 29.8 29.3 29.3 2850.00
21 Jan, 2003 29.8 30.2 29.8 30.2 3600.00
20 Jan, 2003 30.75 31.0 30.0 30.4 5100.00
17 Jan, 2003 30.3 31.5 29.2 30.4 15.6 Thousand
16 Jan, 2003 31.5 31.5 30.9 31.1 7485.00
15 Jan, 2003 31.0 31.6 30.8 31.55 3290.00
14 Jan, 2003 30.95 31.25 30.75 30.75 680.00
13 Jan, 2003 30.05 30.8 30.0 30.4 4175.00
10 Jan, 2003 30.5 30.9 30.2 30.85 3950.00