Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 31.3 31.3 29.3 29.3 5250.00
30 Oct, 2002 31.45 31.45 30.2 30.65 10.05 Thousand
29 Oct, 2002 32.0 32.0 32.0 32.0 750.00
28 Oct, 2002 31.8 32.0 31.0 32.0 1865.00
25 Oct, 2002 31.7 32.0 31.7 32.0 1175.00
24 Oct, 2002 32.25 32.4 32.0 32.0 2425.00
23 Oct, 2002 32.4 32.4 32.0 32.05 1145.00
22 Oct, 2002 32.8 32.8 31.0 32.4 640.00
21 Oct, 2002 32.8 32.8 32.35 32.4 1770.00
18 Oct, 2002 32.1 32.1 31.6 32.0 1850.00