Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 125.05 125.98 124.67 125.06 13.14 Thousand
20 Oct, 2025 124.7 125.98 124.2 124.57 21.48 Thousand
17 Oct, 2025 126.0 126.0 124.2 124.7 27.17 Thousand
16 Oct, 2025 125.51 127.7 124.1 125.27 73.12 Thousand
15 Oct, 2025 126.39 127.0 124.0 125.44 52.56 Thousand
14 Oct, 2025 125.0 128.0 124.31 125.46 100.12 Thousand
13 Oct, 2025 138.55 138.55 119.0 123.97 1.3 Million
10 Oct, 2025 139.39 139.87 137.0 138.55 13.97 Thousand
09 Oct, 2025 138.13 139.5 137.8 138.77 15.69 Thousand
08 Oct, 2025 138.01 143.0 136.4 137.18 57.84 Thousand