Munjal Showa Limited (MUNJALSHOW.NS)

INR 151.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 143.7 145.0 142.5 143.61 47.4 Thousand
27 Nov, 2024 144.8 144.8 141.49 142.12 81.2 Thousand
26 Nov, 2024 142.8 145.0 141.25 141.6 70.27 Thousand
25 Nov, 2024 143.85 145.44 142.01 143.85 58.2 Thousand
22 Nov, 2024 142.2 144.9 139.15 142.29 62.4 Thousand
21 Nov, 2024 142.6 142.6 138.6 140.4 40.91 Thousand
19 Nov, 2024 140.5 143.65 140.5 142.2 40.21 Thousand
18 Nov, 2024 142.0 143.9 138.77 140.14 72.47 Thousand
14 Nov, 2024 142.57 145.19 140.65 142.4 48.71 Thousand
13 Nov, 2024 149.67 149.71 140.7 141.86 87.38 Thousand