Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 143.65 | 143.65 | 140.96 | 141.62 | 35.99 Thousand |
| 08 Sep, 2025 | 137.68 | 144.19 | 137.36 | 141.81 | 90.14 Thousand |
| 05 Sep, 2025 | 138.51 | 140.29 | 135.35 | 136.34 | 28.08 Thousand |
| 04 Sep, 2025 | 141.84 | 143.0 | 137.0 | 138.25 | 37.86 Thousand |
| 03 Sep, 2025 | 140.74 | 141.9 | 139.05 | 140.39 | 30.97 Thousand |
| 02 Sep, 2025 | 138.11 | 143.0 | 138.11 | 140.35 | 74.37 Thousand |
| 01 Sep, 2025 | 136.0 | 139.0 | 132.0 | 138.11 | 43.82 Thousand |
| 29 Aug, 2025 | 135.08 | 137.68 | 135.08 | 135.8 | 11.99 Thousand |
| 28 Aug, 2025 | 136.48 | 138.09 | 133.0 | 135.08 | 30.32 Thousand |
| 27 Aug, 2025 | 137.46 | 137.46 | 137.46 | 137.46 | - |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU