Munjal Showa Limited (MUNJALSHOW.NS)

INR 151.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 150.45 152.19 148.81 150.31 30.6 Thousand
28 Oct, 2024 147.1 152.5 143.85 151.44 61.3 Thousand
25 Oct, 2024 150.15 151.05 144.5 146.22 59.71 Thousand
24 Oct, 2024 153.0 153.24 148.99 150.15 49.15 Thousand
23 Oct, 2024 151.45 158.5 146.21 152.35 82.58 Thousand
22 Oct, 2024 157.6 157.66 150.1 150.93 58.03 Thousand
21 Oct, 2024 162.52 163.18 156.6 158.29 50.25 Thousand
18 Oct, 2024 164.0 164.32 161.1 162.52 92.53 Thousand
17 Oct, 2024 168.01 169.0 163.05 164.53 78.73 Thousand
16 Oct, 2024 164.0 169.7 163.0 168.06 115.18 Thousand